NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:16625.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.98 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-16 | 39.62 | 0.00 | - | 1 | 2 |
| 1,291.19 | 0.00 | - | - | 0 | 2024-05-17 | 3.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-20 | 2.10 | 0.00 | - | - | 1 |
| 1,408.10 | 0.00 | - | - | 1 | 2024-05-22 | 3.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 9.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 115.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 58.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 35.25 | 0.00 | - | 10 | 11 |
| 911.91 | 0.00 | - | 1 | 3 | 2024-06-21 | 59.50 | 0.00 | - | 2 | 17 |
| 1,500.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 55.20 | -31.60 | -36.41% | 5 | 4 |
| - | - | - | - | - | 2024-08-16 | 350.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 363.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.